HSBC DIS.CERT. 09/25 APC/ DE000HS79A56 /
| 10/11/2024 9:37:01 PM | Chg. -0.090 | Volume | Bid9:58:20 PM | Ask9:58:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 154.380EUR | -0.06% | - Turnover: - |
154.270Bid Size: 5,000 | 154.320Ask Size: 5,000 | 154.440 | 154.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:37:01 PM | 154.380 | 0 |
| 10/11/2024 | 7:36:04 PM | 154.180 | 0 |
| 10/11/2024 | 5:35:52 PM | 154.130 | 0 |
| 10/11/2024 | 3:36:23 PM | 154.300 | 0 |
| 10/11/2024 | 1:35:53 PM | 154.440 | 0 |
| 10/11/2024 | 11:35:11 AM | 154.250 | 0 |
| 10/11/2024 | 9:36:50 AM | 154.300 | 0 |
| 10/11/2024 | 8:00:32 AM | 154.300 | 0 |
| 10/10/2024 | 9:36:00 PM | 154.470 | 0 |
| 10/10/2024 | 7:36:44 PM | 154.520 | 0 |
| 10/10/2024 | 5:37:15 PM | 154.380 | 0 |
| 10/10/2024 | 3:35:46 PM | 154.260 | 0 |
| 10/10/2024 | 1:35:06 PM | 154.340 | 0 |
All quotes in EUR
