| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/11/2024 | 11:35:11 | 161.930 | 0 |
| 14/11/2024 | 09:35:41 | 161.350 | 0 |
| 14/11/2024 | 08:00:22 | 161.350 | 0 |
| 13/11/2024 | 21:35:33 | 161.240 | 0 |
| 13/11/2024 | 19:35:14 | 161.240 | 0 |
| 13/11/2024 | 17:35:48 | 160.870 | 0 |
| 13/11/2024 | 15:36:10 | 160.270 | 0 |
| 13/11/2024 | 13:36:49 | 159.910 | 0 |
| 13/11/2024 | 11:37:12 | 160.190 | 0 |
| 13/11/2024 | 09:36:39 | 160.230 | 0 |
| 13/11/2024 | 08:01:45 | 160.080 | 0 |
| 12/11/2024 | 21:37:42 | 160.180 | 0 |
| 12/11/2024 | 19:37:25 | 160.180 | 0 |