HSBC DIS.CERT. 09/25 AFX/ DE000HS7APS5 /
| 7/12/2024 11:35:36 AM | Chg. -0.120 | Volume | Bid1:31:25 PM | Ask1:31:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 59.260EUR | -0.20% | - Turnover: - |
58.940Bid Size: 2,500 | 58.980Ask Size: 2,500 | 59.380 | 59.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 11:35:36 AM | 59.260 | 0 |
| 7/12/2024 | 9:36:39 AM | 59.380 | 0 |
| 7/12/2024 | 8:01:19 AM | 59.380 | 0 |
| 7/11/2024 | 9:37:04 PM | 59.380 | 0 |
| 7/11/2024 | 7:37:13 PM | 59.340 | 0 |
| 7/11/2024 | 5:37:19 PM | 59.310 | 0 |
| 7/11/2024 | 3:35:23 PM | 59.310 | 0 |
| 7/11/2024 | 1:35:35 PM | 58.260 | 0 |
| 7/11/2024 | 11:35:31 AM | 58.880 | 0 |
| 7/11/2024 | 9:36:34 AM | 59.070 | 0 |
| 7/11/2024 | 8:01:17 AM | 59.080 | 0 |
| 7/10/2024 | 9:35:33 PM | 59.080 | 0 |
| 7/10/2024 | 7:35:05 PM | 59.060 | 0 |
All quotes in EUR
