| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 8:02:28 AM | 55.130 | 0 |
| 2024-09-11 | 9:35:50 PM | 54.880 | 0 |
| 2024-09-11 | 7:35:19 PM | 54.880 | 0 |
| 2024-09-11 | 3:37:09 PM | 54.880 | 0 |
| 2024-09-11 | 1:36:35 PM | 55.380 | 0 |
| 2024-09-11 | 11:36:31 AM | 55.370 | 0 |
| 2024-09-11 | 9:35:01 AM | 55.630 | 0 |
| 2024-09-11 | 8:03:36 AM | 55.250 | 0 |
| 2024-09-10 | 9:37:28 PM | 55.330 | 0 |
| 2024-09-10 | 7:37:15 PM | 55.300 | 0 |
| 2024-09-10 | 5:37:02 PM | 55.300 | 0 |
| 2024-09-10 | 3:37:02 PM | 55.300 | 0 |
| 2024-09-10 | 1:37:22 PM | 55.450 | 0 |