HSBC DIS.CERT. 09/25 AFX/ DE000HS7APT3 /
| 7/17/2024 3:37:34 PM | Chg. -0.130 | Volume | Bid4:19:05 PM | Ask4:19:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 56.460EUR | -0.23% | - Turnover: - |
56.780Bid Size: 2,500 | 56.820Ask Size: 2,500 | 56.590 | 55.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 3:37:34 PM | 56.460 | 0 |
| 7/17/2024 | 1:36:20 PM | 55.690 | 0 |
| 7/17/2024 | 11:36:58 AM | 55.890 | 0 |
| 7/17/2024 | 9:37:29 AM | 56.190 | 0 |
| 7/17/2024 | 8:00:05 AM | 56.590 | 0 |
| 7/16/2024 | 9:35:15 PM | 56.590 | 0 |
| 7/16/2024 | 7:37:02 PM | 56.560 | 0 |
| 7/16/2024 | 3:36:33 PM | 56.470 | 0 |
| 7/16/2024 | 1:37:08 PM | 56.880 | 0 |
| 7/16/2024 | 11:37:18 AM | 56.890 | 0 |
| 7/16/2024 | 9:37:30 AM | 57.640 | 0 |
| 7/16/2024 | 8:01:13 AM | 57.620 | 0 |
| 7/15/2024 | 9:36:00 PM | 57.770 | 0 |
All quotes in EUR
