HSBC DIS.CERT. 09/25 AFX/ DE000HS7APT3 /
| 2024-07-17 1:36:20 PM | Chg. -0.900 | Volume | Bid2:37:07 PM | Ask2:37:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 55.690EUR | -1.59% | - Turnover: - |
56.400Bid Size: 2,500 | 56.440Ask Size: 2,500 | 56.590 | 55.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 1:36:20 PM | 55.690 | 0 |
| 2024-07-17 | 11:36:58 AM | 55.890 | 0 |
| 2024-07-17 | 9:37:29 AM | 56.190 | 0 |
| 2024-07-17 | 8:00:05 AM | 56.590 | 0 |
| 2024-07-16 | 9:35:15 PM | 56.590 | 0 |
| 2024-07-16 | 7:37:02 PM | 56.560 | 0 |
| 2024-07-16 | 3:36:33 PM | 56.470 | 0 |
| 2024-07-16 | 1:37:08 PM | 56.880 | 0 |
| 2024-07-16 | 11:37:18 AM | 56.890 | 0 |
| 2024-07-16 | 9:37:30 AM | 57.640 | 0 |
| 2024-07-16 | 8:01:13 AM | 57.620 | 0 |
| 2024-07-15 | 9:36:00 PM | 57.770 | 0 |
| 2024-07-15 | 7:35:12 PM | 57.770 | 0 |
All quotes in EUR
