| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:01:13 AM | 57.620 | 0 |
| 2024-07-15 | 9:36:00 PM | 57.770 | 0 |
| 2024-07-15 | 7:35:12 PM | 57.770 | 0 |
| 2024-07-15 | 3:35:19 PM | 57.730 | 0 |
| 2024-07-15 | 1:36:34 PM | 58.160 | 0 |
| 2024-07-15 | 11:36:47 AM | 58.160 | 0 |
| 2024-07-15 | 9:37:21 AM | 58.130 | 0 |
| 2024-07-15 | 8:01:04 AM | 58.060 | 0 |