HSBC DIS.CERT. 09/25 AFX/ DE000HS7APT3 /
| 18/09/2024 15:37:19 | Chg. -0.250 | Volume | Bid18:40:27 | Ask18:40:27 | High | Low |
|---|---|---|---|---|---|---|
| 54.980EUR | -0.45% | - Turnover: - |
54.750Bid Size: 2,500 | 54.910Ask Size: 2,500 | 55.230 | 54.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 15:37:19 | 54.980 | 0 |
| 18/09/2024 | 13:36:16 | 54.610 | 0 |
| 18/09/2024 | 11:35:05 | 54.610 | 0 |
| 18/09/2024 | 09:35:22 | 54.740 | 0 |
| 18/09/2024 | 08:00:37 | 55.230 | 0 |
| 17/09/2024 | 21:35:31 | 55.230 | 0 |
| 17/09/2024 | 19:35:52 | 55.400 | 0 |
| 17/09/2024 | 17:36:26 | 55.400 | 0 |
| 17/09/2024 | 15:36:05 | 55.470 | 0 |
| 17/09/2024 | 13:36:47 | 55.090 | 0 |
| 17/09/2024 | 11:35:29 | 54.840 | 0 |
| 17/09/2024 | 09:35:18 | 54.510 | 0 |
| 17/09/2024 | 08:00:32 | 53.500 | 0 |
All quotes in EUR
