HSBC DIS.CERT. 09/25 AFX/ DE000HS7APU1 /
| 04/10/2024 21:35:31 | Var. +0.960 | Volume | Denaro21:58:03 | Lettera21:58:03 | Max | Min |
|---|---|---|---|---|---|---|
| 59.620EUR | +1.64% | - Fatturato: - |
59.640Quantità in denaro: 2,500 | 59.800Quantità in lettera: 2,500 | 59.710 | 58.600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/10/2024 | 21:35:31 | 59.620 | 0 |
| 04/10/2024 | 19:35:36 | 59.620 | 0 |
| 04/10/2024 | 17:35:51 | 59.620 | 0 |
| 04/10/2024 | 15:36:24 | 59.710 | 0 |
| 04/10/2024 | 13:35:56 | 59.610 | 0 |
| 04/10/2024 | 11:35:22 | 59.630 | 0 |
| 04/10/2024 | 09:35:34 | 59.420 | 0 |
| 04/10/2024 | 08:01:19 | 58.600 | 0 |
| 03/10/2024 | 21:35:06 | 58.660 | 0 |
| 03/10/2024 | 19:35:25 | 58.660 | 0 |
| 03/10/2024 | 17:36:43 | 58.660 | 0 |
| 03/10/2024 | 15:37:20 | 58.660 | 0 |
| 03/10/2024 | 13:35:44 | 58.580 | 0 |
Tutte le quotazioni in EUR
