HSBC DIS.CERT. 09/25 AFX/ DE000HS7APU1 /
| 2024-07-25 9:36:21 PM | Chg. -0.210 | Volume | Bid9:58:18 PM | Ask9:58:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.090EUR | -0.39% | - Turnover: - |
54.050Bid Size: 1,000 | 54.210Ask Size: 1,000 | 54.300 | 53.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:36:21 PM | 54.090 | 0 |
| 2024-07-25 | 7:36:03 PM | 54.090 | 0 |
| 2024-07-25 | 3:37:09 PM | 53.740 | 0 |
| 2024-07-25 | 1:36:45 PM | 53.680 | 0 |
| 2024-07-25 | 11:37:11 AM | 54.010 | 0 |
| 2024-07-25 | 9:37:21 AM | 54.120 | 0 |
| 2024-07-25 | 8:02:47 AM | 54.300 | 0 |
| 2024-07-24 | 9:36:12 PM | 54.300 | 0 |
| 2024-07-24 | 7:35:50 PM | 54.210 | 0 |
| 2024-07-24 | 5:37:38 PM | 54.440 | 0 |
| 2024-07-24 | 3:37:39 PM | 54.480 | 0 |
| 2024-07-24 | 1:37:02 PM | 54.480 | 0 |
| 2024-07-24 | 11:37:36 AM | 54.400 | 0 |
All quotes in EUR
