| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:37:30 AM | 54.150 | 0 |
| 2024-07-24 | 8:00:59 AM | 54.500 | 0 |
| 2024-07-23 | 9:37:07 PM | 54.580 | 0 |
| 2024-07-23 | 7:36:30 PM | 54.600 | 0 |
| 2024-07-23 | 3:36:26 PM | 54.690 | 0 |
| 2024-07-23 | 1:35:03 PM | 54.830 | 0 |
| 2024-07-23 | 11:36:03 AM | 54.640 | 0 |
| 2024-07-23 | 9:35:03 AM | 54.640 | 0 |
| 2024-07-23 | 8:04:41 AM | 55.040 | 0 |
| 2024-07-22 | 9:36:37 PM | 54.980 | 0 |
| 2024-07-22 | 7:36:49 PM | 54.980 | 0 |
| 2024-07-22 | 5:37:03 PM | 54.980 | 0 |
| 2024-07-22 | 3:37:15 PM | 55.200 | 0 |