| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 8:04:30 AM | 53.310 | 0 |
| 2024-11-05 | 9:37:16 PM | 53.260 | 0 |
| 2024-11-05 | 7:37:21 PM | 53.190 | 0 |
| 2024-11-05 | 5:37:16 PM | 52.950 | 0 |
| 2024-11-05 | 3:36:06 PM | 52.830 | 0 |
| 2024-11-05 | 1:36:11 PM | 52.840 | 0 |
| 2024-11-05 | 11:35:52 AM | 52.840 | 0 |
| 2024-11-05 | 9:35:40 AM | 53.490 | 0 |
| 2024-11-05 | 8:00:16 AM | 53.080 | 0 |
| 2024-11-04 | 9:36:13 PM | 53.110 | 0 |
| 2024-11-04 | 7:37:07 PM | 53.110 | 0 |
| 2024-11-04 | 5:37:16 PM | 53.110 | 0 |
| 2024-11-04 | 3:37:36 PM | 53.110 | 0 |