HSBC DIS.CERT. 09/25 ABEA/ DE000HS79G84 /
| 25/07/2024 21:35:31 | Chg. -1.140 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 134.530EUR | -0.84% | - Turnover: - |
133.690Bid Size: 10,000 | 133.770Ask Size: 10,000 | 135.890 | 134.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 21:35:31 | 134.530 | 0 |
| 25/07/2024 | 19:35:14 | 135.290 | 0 |
| 25/07/2024 | 17:35:41 | 135.250 | 0 |
| 25/07/2024 | 15:37:13 | 135.860 | 0 |
| 25/07/2024 | 13:37:21 | 135.590 | 0 |
| 25/07/2024 | 11:36:11 | 135.690 | 0 |
| 25/07/2024 | 09:35:30 | 135.820 | 0 |
| 25/07/2024 | 08:03:57 | 135.890 | 0 |
| 24/07/2024 | 21:35:37 | 135.670 | 0 |
| 24/07/2024 | 19:35:27 | 135.810 | 0 |
| 24/07/2024 | 17:35:26 | 136.020 | 0 |
| 24/07/2024 | 13:35:49 | 136.110 | 0 |
| 24/07/2024 | 11:36:02 | 136.420 | 0 |
All quotes in EUR
