| Date | Time | Last | Volume |
|---|---|---|---|
| 27/08/2024 | 19:35:11 | 130.730 | 0 |
| 27/08/2024 | 17:36:01 | 130.730 | 0 |
| 27/08/2024 | 15:35:40 | 130.730 | 0 |
| 27/08/2024 | 13:35:41 | 130.970 | 0 |
| 27/08/2024 | 11:37:18 | 130.970 | 0 |
| 27/08/2024 | 09:35:57 | 130.970 | 0 |
| 27/08/2024 | 08:00:35 | 130.950 | 0 |
| 26/08/2024 | 21:37:43 | 130.870 | 0 |
| 26/08/2024 | 19:37:28 | 130.710 | 0 |
| 26/08/2024 | 17:37:32 | 130.610 | 0 |
| 26/08/2024 | 15:37:36 | 131.210 | 0 |
| 26/08/2024 | 13:37:42 | 130.650 | 0 |
| 26/08/2024 | 11:36:59 | 130.630 | 0 |