HSBC DIS.CERT. 09/25 ABEA/ DE000HS79G84 /
| 2024-07-24 9:35:37 PM | Chg. -2.460 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 135.670EUR | -1.78% | - Turnover: - |
135.840Bid Size: 10,000 | 135.880Ask Size: 10,000 | 136.790 | 135.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:35:37 PM | 135.670 | 0 |
| 2024-07-24 | 7:35:27 PM | 135.810 | 0 |
| 2024-07-24 | 5:35:26 PM | 136.020 | 0 |
| 2024-07-24 | 1:35:49 PM | 136.110 | 0 |
| 2024-07-24 | 11:36:02 AM | 136.420 | 0 |
| 2024-07-24 | 9:36:07 AM | 136.790 | 0 |
| 2024-07-24 | 8:02:23 AM | 136.760 | 0 |
| 2024-07-23 | 9:37:14 PM | 138.130 | 0 |
| 2024-07-23 | 7:36:37 PM | 138.130 | 0 |
| 2024-07-23 | 5:35:49 PM | 138.110 | 0 |
| 2024-07-23 | 3:36:22 PM | 138.000 | 0 |
| 2024-07-23 | 1:37:09 PM | 137.720 | 0 |
| 2024-07-23 | 11:36:22 AM | 137.640 | 0 |
All quotes in EUR
