HSBC DIS.CERT. 09/24 S92/ DE000HS51X44 /
| 8/2/2024 9:36:03 PM | Chg. -0.310 | Volume | Bid9:58:11 PM | Ask9:58:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.680EUR | -1.48% | - Turnover: - |
20.550Bid Size: 5,000 | 20.910Ask Size: 5,000 | 20.680 | 20.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:36:03 PM | 20.680 | 0 |
| 8/2/2024 | 7:36:09 PM | 20.680 | 0 |
| 8/2/2024 | 5:35:38 PM | 20.680 | 0 |
| 8/2/2024 | 3:35:13 PM | 20.680 | 0 |
| 8/2/2024 | 1:35:16 PM | 20.680 | 0 |
| 8/2/2024 | 11:35:30 AM | 20.680 | 0 |
| 8/2/2024 | 9:35:41 AM | 20.680 | 0 |
| 8/2/2024 | 8:00:29 AM | 20.680 | 0 |
| 8/1/2024 | 9:37:39 PM | 20.990 | 0 |
| 8/1/2024 | 7:37:20 PM | 20.990 | 0 |
| 8/1/2024 | 5:36:31 PM | 20.990 | 0 |
| 8/1/2024 | 3:36:42 PM | 20.990 | 0 |
| 8/1/2024 | 1:37:13 PM | 20.990 | 0 |
All quotes in EUR
