| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:35:27 AM | 20.990 | 0 |
| 2024-08-01 | 9:35:02 AM | 21.000 | 0 |
| 2024-08-01 | 8:02:53 AM | 20.870 | 0 |
| 2024-07-31 | 9:35:16 PM | 21.030 | 0 |
| 2024-07-31 | 7:36:56 PM | 21.030 | 0 |
| 2024-07-31 | 3:35:42 PM | 21.030 | 0 |
| 2024-07-31 | 1:35:58 PM | 21.030 | 0 |
| 2024-07-31 | 11:35:27 AM | 21.030 | 0 |
| 2024-07-31 | 9:35:51 AM | 21.030 | 0 |
| 2024-07-31 | 8:00:33 AM | 20.800 | 0 |
| 2024-07-30 | 9:35:44 PM | 20.910 | 0 |