HSBC DIS.CERT. 09/24 S92/ DE000HS51X44 /
| 10.09.2024 15:35:40 | Zm. -0,230 | Wolumen | Bid17:15:00 | Ask17:15:00 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 18,000EUR | -1,26% | - Obrót: - |
17,930Wolumen Bid: 10 000 | 17,980Wolumen Ask: 10 000 | 18,450 | 18,000 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.09.2024 | 15:35:40 | 18,000 | 0 |
| 10.09.2024 | 13:35:35 | 18,080 | 0 |
| 10.09.2024 | 11:35:52 | 18,300 | 0 |
| 10.09.2024 | 09:36:37 | 18,450 | 0 |
| 10.09.2024 | 08:02:04 | 18,080 | 0 |
| 09.09.2024 | 21:35:56 | 18,230 | 0 |
| 09.09.2024 | 19:36:13 | 18,230 | 0 |
| 09.09.2024 | 15:37:11 | 18,520 | 0 |
| 09.09.2024 | 13:35:50 | 18,640 | 0 |
| 09.09.2024 | 11:35:55 | 18,710 | 0 |
| 09.09.2024 | 09:35:43 | 18,710 | 0 |
| 09.09.2024 | 08:00:44 | 18,590 | 0 |
| 06.09.2024 | 21:36:23 | 18,620 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
