HSBC DIS.CERT. 09/24 S92/ DE000HS51X44 /
| 02/08/2024 21:36:03 | Chg. -0.310 | Volume | Bid21:58:11 | Ask21:58:11 | High | Low |
|---|---|---|---|---|---|---|
| 20.680EUR | -1.48% | - Turnover: - |
20.550Bid Size: 5,000 | 20.910Ask Size: 5,000 | 20.680 | 20.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:36:03 | 20.680 | 0 |
| 02/08/2024 | 19:36:09 | 20.680 | 0 |
| 02/08/2024 | 17:35:38 | 20.680 | 0 |
| 02/08/2024 | 15:35:13 | 20.680 | 0 |
| 02/08/2024 | 13:35:16 | 20.680 | 0 |
| 02/08/2024 | 11:35:30 | 20.680 | 0 |
| 02/08/2024 | 09:35:41 | 20.680 | 0 |
| 02/08/2024 | 08:00:29 | 20.680 | 0 |
| 01/08/2024 | 21:37:39 | 20.990 | 0 |
| 01/08/2024 | 19:37:20 | 20.990 | 0 |
| 01/08/2024 | 17:36:31 | 20.990 | 0 |
| 01/08/2024 | 15:36:42 | 20.990 | 0 |
| 01/08/2024 | 13:37:13 | 20.990 | 0 |
All quotes in EUR
