HSBC DIS.CERT. 09/24 NVD/ DE000HS31N25 /
| 13.09.2024 21:36:59 | Zm. -1,190 | Wolumen | Bid21:58:41 | Ask21:58:41 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 314,950EUR | -0,38% | - Obrót: - |
314,990Wolumen Bid: 50 | 315,990Wolumen Ask: 50 | 314,950 | 314,330 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 13.09.2024 | 21:36:59 | 314,950 | 0 |
| 13.09.2024 | 19:37:29 | 314,870 | 0 |
| 13.09.2024 | 17:37:17 | 314,820 | 0 |
| 13.09.2024 | 15:37:18 | 314,330 | 0 |
| 13.09.2024 | 13:37:15 | 314,330 | 0 |
| 13.09.2024 | 11:37:09 | 314,330 | 0 |
| 13.09.2024 | 09:37:09 | 314,330 | 0 |
| 13.09.2024 | 08:01:36 | 314,330 | 0 |
| 12.09.2024 | 21:37:28 | 316,140 | 0 |
| 12.09.2024 | 19:36:30 | 316,170 | 0 |
| 12.09.2024 | 17:35:50 | 316,170 | 0 |
| 12.09.2024 | 15:36:02 | 316,170 | 0 |
| 12.09.2024 | 13:36:24 | 316,170 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
