HSBC DIS.CERT. 09/24 NVD/ DE000HS31N25 /
| 13/09/2024 21:36:59 | Chg. -1.190 | Volume | Bid21:58:41 | Ask21:58:41 | High | Low |
|---|---|---|---|---|---|---|
| 314.950EUR | -0.38% | - Turnover: - |
314.990Bid Size: 50 | 315.990Ask Size: 50 | 314.950 | 314.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:36:59 | 314.950 | 0 |
| 13/09/2024 | 19:37:29 | 314.870 | 0 |
| 13/09/2024 | 17:37:17 | 314.820 | 0 |
| 13/09/2024 | 15:37:18 | 314.330 | 0 |
| 13/09/2024 | 13:37:15 | 314.330 | 0 |
| 13/09/2024 | 11:37:09 | 314.330 | 0 |
| 13/09/2024 | 09:37:09 | 314.330 | 0 |
| 13/09/2024 | 08:01:36 | 314.330 | 0 |
| 12/09/2024 | 21:37:28 | 316.140 | 0 |
| 12/09/2024 | 19:36:30 | 316.170 | 0 |
| 12/09/2024 | 17:35:50 | 316.170 | 0 |
| 12/09/2024 | 15:36:02 | 316.170 | 0 |
| 12/09/2024 | 13:36:24 | 316.170 | 0 |
All quotes in EUR
