HSBC DIS.CERT. 09/24 KGX/ DE000HS4FQ52 /
| 05/07/2024 21:35:00 | Var. +0.130 | Volume | Denaro21:59:38 | Lettera21:59:38 | Max | Min |
|---|---|---|---|---|---|---|
| 37.330EUR | +0.35% | - Fatturato: - |
37.320Quantità in denaro: 5,000 | 37.380Quantità in lettera: 5,000 | 37.440 | 37.240 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 21:35:00 | 37.330 | 0 |
| 05/07/2024 | 19:36:28 | 37.330 | 0 |
| 05/07/2024 | 17:35:41 | 37.340 | 0 |
| 05/07/2024 | 15:36:24 | 37.370 | 0 |
| 05/07/2024 | 13:36:20 | 37.390 | 0 |
| 05/07/2024 | 11:37:06 | 37.430 | 0 |
| 05/07/2024 | 09:36:45 | 37.440 | 0 |
| 05/07/2024 | 08:01:18 | 37.240 | 0 |
| 04/07/2024 | 21:36:05 | 37.200 | 0 |
| 04/07/2024 | 19:37:16 | 37.200 | 0 |
| 04/07/2024 | 17:36:18 | 37.190 | 0 |
| 04/07/2024 | 15:36:55 | 37.140 | 0 |
| 04/07/2024 | 13:37:10 | 37.140 | 0 |
Tutte le quotazioni in EUR
