HSBC DIS.CERT. 09/24 KGX/ DE000HS4FQ52 /
| 2024-06-27 11:36:58 AM | Chg. +0.090 | Volume | Bid12:38:36 PM | Ask12:38:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.780EUR | +0.25% | - Turnover: - |
36.810Bid Size: 20,000 | 36.840Ask Size: 20,000 | 36.780 | 36.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 11:36:58 AM | 36.780 | 0 |
| 2024-06-27 | 9:36:19 AM | 36.690 | 0 |
| 2024-06-27 | 8:00:26 AM | 36.690 | 0 |
| 2024-06-26 | 9:36:26 PM | 36.690 | 0 |
| 2024-06-26 | 7:37:18 PM | 36.680 | 0 |
| 2024-06-26 | 5:37:24 PM | 36.680 | 0 |
| 2024-06-26 | 3:36:13 PM | 36.270 | 0 |
| 2024-06-26 | 1:35:54 PM | 36.000 | 0 |
| 2024-06-26 | 11:36:09 AM | 36.280 | 0 |
| 2024-06-26 | 9:36:11 AM | 36.240 | 0 |
| 2024-06-26 | 8:00:13 AM | 36.210 | 0 |
| 2024-06-25 | 9:36:24 PM | 36.160 | 0 |
| 2024-06-25 | 7:36:03 PM | 36.110 | 0 |
All quotes in EUR
