| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:02:53 AM | 37.320 | 0 |
| 2024-07-24 | 9:37:32 PM | 37.450 | 0 |
| 2024-07-24 | 7:36:38 PM | 37.480 | 0 |
| 2024-07-24 | 5:37:34 PM | 37.480 | 0 |
| 2024-07-24 | 3:37:30 PM | 37.480 | 0 |
| 2024-07-24 | 1:36:37 PM | 37.670 | 0 |
| 2024-07-24 | 11:36:49 AM | 37.640 | 0 |
| 2024-07-24 | 9:36:10 AM | 37.830 | 0 |
| 2024-07-24 | 8:00:37 AM | 37.820 | 0 |
| 2024-07-23 | 9:36:21 PM | 37.900 | 0 |
| 2024-07-23 | 7:36:24 PM | 37.900 | 0 |