| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:35:14 AM | 34.650 | 0 |
| 2024-08-30 | 8:00:26 AM | 34.560 | 0 |
| 2024-08-29 | 9:36:12 PM | 34.590 | 0 |
| 2024-08-29 | 7:36:50 PM | 34.770 | 0 |
| 2024-08-29 | 3:35:50 PM | 34.820 | 0 |
| 2024-08-29 | 1:35:57 PM | 34.870 | 0 |
| 2024-08-29 | 11:35:23 AM | 34.890 | 0 |
| 2024-08-29 | 9:36:36 AM | 34.500 | 0 |
| 2024-08-29 | 8:00:47 AM | 34.650 | 0 |