HSBC DIS.CERT. 09/24 KGX/ DE000HS4FQ52 /
| 7/26/2024 9:36:50 PM | Chg. -0.100 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.010EUR | -0.27% | - Turnover: - |
37.040Bid Size: 5,000 | 37.110Ask Size: 5,000 | 37.040 | 36.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:36:50 PM | 37.010 | 0 |
| 7/26/2024 | 7:36:47 PM | 37.010 | 0 |
| 7/26/2024 | 3:35:42 PM | 36.830 | 0 |
| 7/26/2024 | 1:35:40 PM | 36.830 | 0 |
| 7/26/2024 | 11:35:05 AM | 36.850 | 0 |
| 7/26/2024 | 9:35:56 AM | 37.040 | 0 |
| 7/26/2024 | 8:00:11 AM | 37.040 | 0 |
| 7/25/2024 | 9:35:13 PM | 37.110 | 0 |
| 7/25/2024 | 7:35:41 PM | 37.130 | 0 |
| 7/25/2024 | 3:36:08 PM | 37.130 | 0 |
| 7/25/2024 | 1:35:54 PM | 36.970 | 0 |
| 7/25/2024 | 11:35:59 AM | 37.020 | 0 |
| 7/25/2024 | 9:36:36 AM | 37.020 | 0 |
All quotes in EUR
