HSBC DIS.CERT. 09/24 KGX/ DE000HS4FQ52 /
| 26/07/2024 21:36:50 | Chg. -0.100 | Volume | Bid21:59:49 | Ask21:59:49 | High | Low |
|---|---|---|---|---|---|---|
| 37.010EUR | -0.27% | - Turnover: - |
37.040Bid Size: 5,000 | 37.110Ask Size: 5,000 | 37.040 | 36.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:36:50 | 37.010 | 0 |
| 26/07/2024 | 19:36:47 | 37.010 | 0 |
| 26/07/2024 | 15:35:42 | 36.830 | 0 |
| 26/07/2024 | 13:35:40 | 36.830 | 0 |
| 26/07/2024 | 11:35:05 | 36.850 | 0 |
| 26/07/2024 | 09:35:56 | 37.040 | 0 |
| 26/07/2024 | 08:00:11 | 37.040 | 0 |
| 25/07/2024 | 21:35:13 | 37.110 | 0 |
| 25/07/2024 | 19:35:41 | 37.130 | 0 |
| 25/07/2024 | 15:36:08 | 37.130 | 0 |
| 25/07/2024 | 13:35:54 | 36.970 | 0 |
| 25/07/2024 | 11:35:59 | 37.020 | 0 |
| 25/07/2024 | 09:36:36 | 37.020 | 0 |
All quotes in EUR
