HSBC DIS.CERT. 09/24 KGX/ DE000HS4FQ52 /
| 2024-09-02 1:35:15 PM | Chg. -0.200 | Volume | Bid1:43:18 PM | Ask1:43:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.800EUR | -0.57% | - Turnover: - |
34.790Bid Size: 10,000 | 34.820Ask Size: 10,000 | 34.980 | 34.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 1:35:15 PM | 34.800 | 0 |
| 2024-09-02 | 11:36:47 AM | 34.680 | 0 |
| 2024-09-02 | 9:36:07 AM | 34.560 | 0 |
| 2024-09-02 | 8:00:47 AM | 34.980 | 0 |
| 2024-08-30 | 9:36:33 PM | 35.000 | 0 |
| 2024-08-30 | 7:37:00 PM | 35.000 | 0 |
| 2024-08-30 | 5:36:58 PM | 35.000 | 0 |
| 2024-08-30 | 3:35:10 PM | 35.040 | 0 |
| 2024-08-30 | 1:35:07 PM | 34.980 | 0 |
| 2024-08-30 | 11:35:03 AM | 34.850 | 0 |
| 2024-08-30 | 9:35:14 AM | 34.650 | 0 |
| 2024-08-30 | 8:00:26 AM | 34.560 | 0 |
| 2024-08-29 | 9:36:12 PM | 34.590 | 0 |
All quotes in EUR
