HSBC DIS.CERT. 09/24 IFX/ DE000HS0STA2 /
| 9/17/2024 9:35:10 PM | Chg. +0.710 | Volume | Bid9:58:52 PM | Ask9:58:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.920EUR | +2.43% | - Turnover: - |
29.620Bid Size: 2,000 | 30.020Ask Size: 2,000 | 29.920 | 29.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 9:35:10 PM | 29.920 | 0 |
| 9/17/2024 | 7:35:34 PM | 29.920 | 0 |
| 9/17/2024 | 5:36:11 PM | 29.920 | 0 |
| 9/17/2024 | 3:36:27 PM | 29.920 | 0 |
| 9/17/2024 | 1:37:06 PM | 29.870 | 0 |
| 9/17/2024 | 11:36:59 AM | 29.670 | 0 |
| 9/17/2024 | 9:37:34 AM | 29.320 | 0 |
| 9/17/2024 | 8:00:15 AM | 29.000 | 0 |
| 9/16/2024 | 9:36:35 PM | 29.210 | 0 |
| 9/16/2024 | 7:36:46 PM | 29.210 | 0 |
| 9/16/2024 | 5:36:01 PM | 29.210 | 0 |
| 9/16/2024 | 3:35:51 PM | 29.210 | 0 |
| 9/16/2024 | 1:36:17 PM | 29.370 | 0 |
All quotes in EUR
