HSBC DIS.CERT. 09/24 IFX/ DE000HS0STA2 /
| 2024-06-28 7:37:33 PM | Chg. +0.310 | Volume | Bid7:58:00 PM | Ask7:58:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.920EUR | +0.92% | - Turnover: - |
33.800Bid Size: 2,000 | 33.960Ask Size: 2,000 | 33.930 | 33.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 7:37:33 PM | 33.920 | 0 |
| 2024-06-28 | 5:36:04 PM | 33.920 | 0 |
| 2024-06-28 | 3:37:01 PM | 33.920 | 0 |
| 2024-06-28 | 1:36:34 PM | 33.840 | 0 |
| 2024-06-28 | 11:37:21 AM | 33.930 | 0 |
| 2024-06-28 | 9:37:02 AM | 33.780 | 0 |
| 2024-06-28 | 8:00:18 AM | 33.610 | 0 |
| 2024-06-27 | 9:37:08 PM | 33.610 | 0 |
| 2024-06-27 | 7:36:00 PM | 33.610 | 0 |
| 2024-06-27 | 3:35:12 PM | 33.610 | 0 |
| 2024-06-27 | 1:35:14 PM | 33.720 | 0 |
| 2024-06-27 | 11:35:29 AM | 33.660 | 0 |
| 2024-06-27 | 9:35:12 AM | 33.870 | 0 |
All quotes in EUR
