| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:35:12 AM | 33.870 | 0 |
| 2024-06-27 | 8:01:23 AM | 33.720 | 0 |
| 2024-06-26 | 9:35:07 PM | 33.780 | 0 |
| 2024-06-26 | 7:36:37 PM | 33.780 | 0 |
| 2024-06-26 | 5:37:02 PM | 33.780 | 0 |
| 2024-06-26 | 3:37:17 PM | 33.750 | 0 |
| 2024-06-26 | 1:37:32 PM | 34.010 | 0 |
| 2024-06-26 | 11:36:40 AM | 34.160 | 0 |
| 2024-06-26 | 9:36:27 AM | 34.160 | 0 |
| 2024-06-26 | 8:00:05 AM | 33.820 | 0 |
| 2024-06-25 | 9:36:18 PM | 33.690 | 0 |
| 2024-06-25 | 7:36:04 PM | 33.590 | 0 |
| 2024-06-25 | 3:35:03 PM | 33.200 | 0 |