HSBC DIS.CERT. 09/24 IFX/ DE000HS0STA2 /
| 15/08/2024 19:35:06 | Chg. +1.190 | Volume | Bid20:07:21 | Ask20:07:21 | High | Low |
|---|---|---|---|---|---|---|
| 31.600EUR | +3.91% | - Turnover: - |
31.700Bid Size: 2,000 | 31.860Ask Size: 2,000 | 31.600 | 30.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 19:35:06 | 31.600 | 0 |
| 15/08/2024 | 15:35:07 | 31.580 | 0 |
| 15/08/2024 | 13:35:28 | 30.660 | 0 |
| 15/08/2024 | 11:36:40 | 30.650 | 0 |
| 15/08/2024 | 09:36:54 | 30.700 | 0 |
| 15/08/2024 | 08:00:48 | 30.360 | 0 |
| 14/08/2024 | 21:36:13 | 30.410 | 0 |
| 14/08/2024 | 19:37:05 | 30.430 | 0 |
| 14/08/2024 | 17:36:23 | 30.460 | 0 |
| 14/08/2024 | 15:36:39 | 30.600 | 0 |
| 14/08/2024 | 13:37:47 | 30.530 | 0 |
| 14/08/2024 | 11:37:48 | 30.490 | 0 |
| 14/08/2024 | 09:37:46 | 30.470 | 0 |
All quotes in EUR
