HSBC DIS.CERT. 09/24 IFX/ DE000HS0STA2 /
| 2024-07-31 5:36:32 PM | Chg. +0.520 | Volume | Bid7:06:13 PM | Ask7:06:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.940EUR | +1.65% | - Turnover: - |
31.860Bid Size: 2,000 | 32.020Ask Size: 2,000 | 32.100 | 31.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:36:32 PM | 31.940 | 0 |
| 2024-07-31 | 3:36:04 PM | 31.940 | 0 |
| 2024-07-31 | 1:35:33 PM | 31.980 | 0 |
| 2024-07-31 | 11:35:26 AM | 31.980 | 0 |
| 2024-07-31 | 9:35:20 AM | 32.100 | 0 |
| 2024-07-31 | 8:01:10 AM | 31.690 | 0 |
| 2024-07-30 | 9:36:05 PM | 31.420 | 0 |
| 2024-07-30 | 7:37:11 PM | 31.530 | 0 |
| 2024-07-30 | 5:36:52 PM | 31.580 | 0 |
| 2024-07-30 | 3:36:04 PM | 31.780 | 0 |
| 2024-07-30 | 1:36:03 PM | 31.480 | 0 |
| 2024-07-30 | 11:36:31 AM | 31.470 | 0 |
| 2024-07-30 | 9:37:09 AM | 31.530 | 0 |
All quotes in EUR
