HSBC DIS.CERT. 09/24 BNP/ DE000HS3Q4L9 /
| 2024-07-30 1:36:35 PM | Chg. +0.010 | Volume | Bid2:53:13 PM | Ask2:53:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.490EUR | +0.02% | - Turnover: - |
54.500Bid Size: 1,000 | 54.520Ask Size: 1,000 | 54.490 | 54.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:36:35 PM | 54.490 | 0 |
| 2024-07-30 | 11:35:55 AM | 54.490 | 0 |
| 2024-07-30 | 9:36:37 AM | 54.490 | 0 |
| 2024-07-30 | 8:00:26 AM | 54.480 | 0 |
| 2024-07-29 | 9:35:33 PM | 54.480 | 0 |
| 2024-07-29 | 7:35:25 PM | 54.480 | 0 |
| 2024-07-29 | 3:37:02 PM | 54.470 | 0 |
| 2024-07-29 | 1:36:24 PM | 54.500 | 0 |
| 2024-07-29 | 11:35:50 AM | 54.500 | 0 |
| 2024-07-29 | 9:35:32 AM | 54.480 | 0 |
| 2024-07-29 | 8:02:40 AM | 54.480 | 0 |
| 2024-07-26 | 9:35:56 PM | 54.480 | 0 |
| 2024-07-26 | 7:36:16 PM | 54.480 | 0 |
All quotes in EUR
