| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 11:35:05 | 54.170 | 0 |
| 11/07/2024 | 09:35:19 | 54.110 | 0 |
| 11/07/2024 | 08:00:55 | 54.060 | 0 |
| 10/07/2024 | 21:37:07 | 54.060 | 0 |
| 10/07/2024 | 19:37:07 | 54.060 | 0 |
| 10/07/2024 | 17:35:36 | 54.060 | 0 |
| 10/07/2024 | 15:35:46 | 54.060 | 0 |
| 10/07/2024 | 13:35:22 | 54.050 | 0 |
| 10/07/2024 | 11:35:12 | 54.050 | 0 |
| 10/07/2024 | 09:35:24 | 53.950 | 0 |
| 10/07/2024 | 08:00:48 | 53.950 | 0 |
| 09/07/2024 | 21:36:54 | 53.950 | 0 |
| 09/07/2024 | 19:37:20 | 53.950 | 0 |