HSBC DIS.CERT. 09/24 BC8/ DE000HG9PNG3 /
| 31.07.2024 21:36:51 | Diff. +0.010 | Volumen | Geld21:58:49 | Brief21:58:49 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 29.720EUR | +0.03% | - Umsatz: - |
29.650Geld Vol: 1'000 | 29.810Brief Vol: 1'000 | 29.720 | 29.650 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.07.2024 | 21:36:51 | 29.720 | 0 |
| 31.07.2024 | 19:35:02 | 29.720 | 0 |
| 31.07.2024 | 17:36:11 | 29.720 | 0 |
| 31.07.2024 | 15:35:33 | 29.720 | 0 |
| 31.07.2024 | 13:35:24 | 29.720 | 0 |
| 31.07.2024 | 11:35:15 | 29.720 | 0 |
| 31.07.2024 | 09:35:40 | 29.720 | 0 |
| 31.07.2024 | 08:00:14 | 29.650 | 0 |
| 30.07.2024 | 21:35:30 | 29.710 | 0 |
| 30.07.2024 | 19:35:10 | 29.710 | 0 |
| 30.07.2024 | 15:37:21 | 29.710 | 0 |
| 30.07.2024 | 13:37:12 | 29.710 | 0 |
| 30.07.2024 | 11:37:20 | 29.700 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
