| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:37:00 AM | 29.790 | 0 |
| 2024-09-05 | 9:37:03 AM | 29.790 | 0 |
| 2024-09-05 | 8:00:13 AM | 29.620 | 0 |
| 2024-09-04 | 9:35:41 PM | 29.810 | 0 |
| 2024-09-04 | 7:35:43 PM | 29.810 | 0 |
| 2024-09-04 | 5:35:57 PM | 29.810 | 0 |
| 2024-09-04 | 3:35:26 PM | 29.810 | 0 |
| 2024-09-04 | 1:35:56 PM | 29.810 | 0 |
| 2024-09-04 | 11:35:58 AM | 29.810 | 0 |
| 2024-09-04 | 9:36:19 AM | 29.810 | 0 |
| 2024-09-04 | 8:01:22 AM | 29.640 | 0 |
| 2024-09-03 | 9:35:01 PM | 29.840 | 0 |
| 2024-09-03 | 7:35:00 PM | 29.840 | 0 |