HSBC DIS.CERT. 09/24 BC8/ DE000HG9PNG3 /
| 31/07/2024 21:36:51 | Chg. +0.010 | Volume | Bid21:58:49 | Ask21:58:49 | High | Low |
|---|---|---|---|---|---|---|
| 29.720EUR | +0.03% | - Turnover: - |
29.650Bid Size: 1,000 | 29.810Ask Size: 1,000 | 29.720 | 29.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 21:36:51 | 29.720 | 0 |
| 31/07/2024 | 19:35:02 | 29.720 | 0 |
| 31/07/2024 | 17:36:11 | 29.720 | 0 |
| 31/07/2024 | 15:35:33 | 29.720 | 0 |
| 31/07/2024 | 13:35:24 | 29.720 | 0 |
| 31/07/2024 | 11:35:15 | 29.720 | 0 |
| 31/07/2024 | 09:35:40 | 29.720 | 0 |
| 31/07/2024 | 08:00:14 | 29.650 | 0 |
| 30/07/2024 | 21:35:30 | 29.710 | 0 |
| 30/07/2024 | 19:35:10 | 29.710 | 0 |
| 30/07/2024 | 15:37:21 | 29.710 | 0 |
| 30/07/2024 | 13:37:12 | 29.710 | 0 |
| 30/07/2024 | 11:37:20 | 29.700 | 0 |
All quotes in EUR
