HSBC DIS.CERT. 09/24 APC/ DE000HS00JN6 /
| 04/09/2024 17:35:00 | Chg. -0.510 | Volume | Bid18:13:28 | Ask18:13:28 | High | Low |
|---|---|---|---|---|---|---|
| 143.960EUR | -0.35% | - Turnover: - |
143.880Bid Size: 5,000 | 143.980Ask Size: 5,000 | 144.260 | 143.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 17:35:00 | 143.960 | 0 |
| 04/09/2024 | 15:35:08 | 144.260 | 0 |
| 04/09/2024 | 13:35:50 | 144.260 | 0 |
| 04/09/2024 | 11:35:15 | 144.210 | 0 |
| 04/09/2024 | 09:35:06 | 144.210 | 0 |
| 04/09/2024 | 08:01:03 | 144.210 | 0 |
| 03/09/2024 | 21:37:01 | 144.470 | 0 |
| 03/09/2024 | 19:36:58 | 144.500 | 0 |
| 03/09/2024 | 17:35:56 | 144.440 | 0 |
| 03/09/2024 | 15:36:38 | 144.190 | 0 |
| 03/09/2024 | 13:37:36 | 144.410 | 0 |
| 03/09/2024 | 11:37:33 | 144.400 | 0 |
| 03/09/2024 | 09:35:53 | 144.170 | 0 |
All quotes in EUR
