| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 11:36:11 AM | 145.990 | 0 |
| 2024-07-26 | 9:35:32 AM | 145.990 | 0 |
| 2024-07-26 | 8:01:28 AM | 145.990 | 0 |
| 2024-07-25 | 9:35:58 PM | 146.000 | 0 |
| 2024-07-25 | 7:36:33 PM | 145.940 | 0 |
| 2024-07-25 | 5:37:06 PM | 145.940 | 0 |
| 2024-07-25 | 1:36:33 PM | 146.020 | 0 |
| 2024-07-25 | 11:37:02 AM | 146.020 | 0 |
| 2024-07-25 | 9:35:00 AM | 146.040 | 0 |
| 2024-07-25 | 8:01:49 AM | 146.040 | 0 |