HSBC DIS.CERT. 09/24 APC/ DE000HS00JN6 /
| 9/4/2024 3:35:08 PM | Chg. -0.210 | Volume | Bid4:10:31 PM | Ask4:10:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 144.260EUR | -0.15% | - Turnover: - |
144.060Bid Size: 5,000 | 144.160Ask Size: 5,000 | 144.260 | 144.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 3:35:08 PM | 144.260 | 0 |
| 9/4/2024 | 1:35:50 PM | 144.260 | 0 |
| 9/4/2024 | 11:35:15 AM | 144.210 | 0 |
| 9/4/2024 | 9:35:06 AM | 144.210 | 0 |
| 9/4/2024 | 8:01:03 AM | 144.210 | 0 |
| 9/3/2024 | 9:37:01 PM | 144.470 | 0 |
| 9/3/2024 | 7:36:58 PM | 144.500 | 0 |
| 9/3/2024 | 5:35:56 PM | 144.440 | 0 |
| 9/3/2024 | 3:36:38 PM | 144.190 | 0 |
| 9/3/2024 | 1:37:36 PM | 144.410 | 0 |
| 9/3/2024 | 11:37:33 AM | 144.400 | 0 |
| 9/3/2024 | 9:35:53 AM | 144.170 | 0 |
| 9/3/2024 | 8:01:28 AM | 144.170 | 0 |
All quotes in EUR
