HSBC DIS.CERT. 09/24 APC/ DE000HS00JN6 /
| 05/07/2024 21:36:05 | Diferencia -0.340 | Volumen | Bid21:59:06 | Ask21:59:06 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 145.820EUR | -0.23% | - Volumen de negocios: - |
145.780Volumen de oferta: 5,000 | 145.830Tamaño/ Volumen/ Formato de Ask: 5,000 | 146.060 | 145.820 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 05/07/2024 | 21:36:05 | 145.820 | 0 |
| 05/07/2024 | 19:35:41 | 145.980 | 0 |
| 05/07/2024 | 17:36:21 | 145.980 | 0 |
| 05/07/2024 | 15:37:37 | 145.990 | 0 |
| 05/07/2024 | 13:36:19 | 146.020 | 0 |
| 05/07/2024 | 11:35:03 | 146.020 | 0 |
| 05/07/2024 | 9:35:25 | 146.040 | 0 |
| 05/07/2024 | 8:02:29 | 146.060 | 0 |
| 04/07/2024 | 21:35:40 | 146.160 | 0 |
| 04/07/2024 | 19:35:15 | 146.160 | 0 |
| 04/07/2024 | 17:35:18 | 146.160 | 0 |
| 04/07/2024 | 15:35:47 | 146.310 | 0 |
| 04/07/2024 | 13:35:04 | 146.310 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
