HSBC DIS.CERT. 09/24 APC/ DE000HS00JN6 /
| 2024-07-05 9:36:05 PM | Chg. -0.340 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 145.820EUR | -0.23% | - Turnover: - |
145.780Bid Size: 5,000 | 145.830Ask Size: 5,000 | 146.060 | 145.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:36:05 PM | 145.820 | 0 |
| 2024-07-05 | 7:35:41 PM | 145.980 | 0 |
| 2024-07-05 | 5:36:21 PM | 145.980 | 0 |
| 2024-07-05 | 3:37:37 PM | 145.990 | 0 |
| 2024-07-05 | 1:36:19 PM | 146.020 | 0 |
| 2024-07-05 | 11:35:03 AM | 146.020 | 0 |
| 2024-07-05 | 9:35:25 AM | 146.040 | 0 |
| 2024-07-05 | 8:02:29 AM | 146.060 | 0 |
| 2024-07-04 | 9:35:40 PM | 146.160 | 0 |
| 2024-07-04 | 7:35:15 PM | 146.160 | 0 |
| 2024-07-04 | 5:35:18 PM | 146.160 | 0 |
| 2024-07-04 | 3:35:47 PM | 146.310 | 0 |
| 2024-07-04 | 1:35:04 PM | 146.310 | 0 |
All quotes in EUR
