HSBC DIS.CERT. 09/24 APC/ DE000HS00JM8 /
| 29/07/2024 19:36:56 | Var. +0.560 | Volume | Denaro21:17:17 | Lettera21:17:17 | Max | Min |
|---|---|---|---|---|---|---|
| 155.440EUR | +0.36% | - Fatturato: - |
155.420Quantità in denaro: 5,000 | 155.470Quantità in lettera: 5,000 | 155.440 | 154.850 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/07/2024 | 19:36:56 | 155.440 | 0 |
| 29/07/2024 | 17:37:15 | 155.440 | 0 |
| 29/07/2024 | 15:36:50 | 155.440 | 0 |
| 29/07/2024 | 13:37:20 | 155.300 | 0 |
| 29/07/2024 | 11:37:10 | 155.250 | 0 |
| 29/07/2024 | 09:37:30 | 154.930 | 0 |
| 29/07/2024 | 08:06:30 | 154.850 | 0 |
| 26/07/2024 | 21:37:14 | 154.880 | 0 |
| 26/07/2024 | 19:36:09 | 154.860 | 0 |
| 26/07/2024 | 17:37:11 | 154.900 | 0 |
| 26/07/2024 | 15:37:25 | 154.840 | 0 |
| 26/07/2024 | 13:36:42 | 154.910 | 0 |
| 26/07/2024 | 11:37:20 | 154.910 | 0 |
Tutte le quotazioni in EUR
