| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.09.2024 | 09:36:50 | 153,070 | 0 |
| 03.09.2024 | 08:01:33 | 153,070 | 0 |
| 02.09.2024 | 21:36:21 | 152,960 | 0 |
| 02.09.2024 | 19:35:27 | 152,990 | 0 |
| 02.09.2024 | 17:36:03 | 152,990 | 0 |
| 02.09.2024 | 15:35:09 | 152,990 | 0 |
| 02.09.2024 | 13:35:49 | 152,990 | 0 |
| 02.09.2024 | 11:35:16 | 152,970 | 0 |
| 02.09.2024 | 09:35:16 | 153,050 | 0 |
| 02.09.2024 | 08:02:24 | 153,050 | 0 |
| 30.08.2024 | 21:35:12 | 153,150 | 0 |