HSBC DIS.CERT. 09/24 AIXA/ DE000HS0J474 /
| 7/17/2024 9:36:12 AM | Chg. +0.010 | Volume | Bid10:52:42 AM | Ask10:52:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 21.720EUR | +0.05% | - Turnover: - |
21.430Bid Size: 2,500 | 21.530Ask Size: 2,500 | 21.720 | 21.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 9:36:12 AM | 21.720 | 0 |
| 7/17/2024 | 8:01:20 AM | 21.720 | 0 |
| 7/16/2024 | 9:36:32 PM | 21.710 | 0 |
| 7/16/2024 | 7:36:11 PM | 21.730 | 0 |
| 7/16/2024 | 5:35:07 PM | 21.730 | 0 |
| 7/16/2024 | 3:35:16 PM | 21.730 | 0 |
| 7/16/2024 | 1:35:44 PM | 21.880 | 0 |
| 7/16/2024 | 11:36:16 AM | 21.710 | 0 |
| 7/16/2024 | 9:35:25 AM | 21.700 | 0 |
| 7/16/2024 | 8:01:02 AM | 21.200 | 0 |
| 7/15/2024 | 9:35:21 PM | 21.130 | 0 |
| 7/15/2024 | 7:37:06 PM | 21.130 | 0 |
| 7/15/2024 | 5:36:46 PM | 21.130 | 0 |
All quotes in EUR
