| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 3:36:42 PM | 21.130 | 0 |
| 2024-07-15 | 1:35:05 PM | 21.000 | 0 |
| 2024-07-15 | 11:35:19 AM | 20.810 | 0 |
| 2024-07-15 | 9:35:05 AM | 21.140 | 0 |
| 2024-07-15 | 8:00:53 AM | 21.090 | 0 |
| 2024-07-12 | 9:36:47 PM | 21.090 | 0 |
| 2024-07-12 | 7:37:05 PM | 21.050 | 0 |
| 2024-07-12 | 5:37:00 PM | 21.040 | 0 |
| 2024-07-12 | 3:36:09 PM | 20.940 | 0 |
| 2024-07-12 | 1:35:49 PM | 21.130 | 0 |
| 2024-07-12 | 11:36:04 AM | 21.200 | 0 |