HSBC DIS.CERT. 09/24 AIXA/ DE000HS0J474 /
| 2024-06-28 9:37:25 PM | Chg. +0.140 | Volume | Bid9:58:55 PM | Ask9:58:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.290EUR | +0.77% | - Turnover: - |
18.280Bid Size: 1,000 | 18.380Ask Size: 1,000 | 18.290 | 18.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:37:25 PM | 18.290 | 0 |
| 2024-06-28 | 7:37:21 PM | 18.280 | 0 |
| 2024-06-28 | 5:37:04 PM | 18.280 | 0 |
| 2024-06-28 | 3:35:59 PM | 18.080 | 0 |
| 2024-06-28 | 1:36:18 PM | 18.080 | 0 |
| 2024-06-28 | 11:35:47 AM | 18.080 | 0 |
| 2024-06-28 | 9:35:51 AM | 18.160 | 0 |
| 2024-06-28 | 8:02:31 AM | 18.160 | 0 |
| 2024-06-27 | 9:35:29 PM | 18.150 | 0 |
| 2024-06-27 | 7:36:58 PM | 18.150 | 0 |
| 2024-06-27 | 5:37:12 PM | 18.150 | 0 |
| 2024-06-27 | 3:35:51 PM | 18.270 | 0 |
| 2024-06-27 | 1:35:33 PM | 18.140 | 0 |
All quotes in EUR
