HSBC DIS.CERT. 09/24 AIXA/ DE000HS0J474 /
| 15/08/2024 21:37:06 | Chg. +0.730 | Volume | Bid21:58:15 | Ask21:58:15 | High | Low |
|---|---|---|---|---|---|---|
| 19.030EUR | +3.99% | - Turnover: - |
18.990Bid Size: 1,000 | 19.070Ask Size: 1,000 | 19.030 | 18.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 21:37:06 | 19.030 | 0 |
| 15/08/2024 | 19:37:10 | 19.030 | 0 |
| 15/08/2024 | 17:37:33 | 19.030 | 0 |
| 15/08/2024 | 15:37:25 | 18.910 | 0 |
| 15/08/2024 | 13:35:36 | 18.510 | 0 |
| 15/08/2024 | 11:35:29 | 18.350 | 0 |
| 15/08/2024 | 09:36:17 | 18.450 | 0 |
| 15/08/2024 | 08:00:04 | 18.340 | 0 |
| 14/08/2024 | 21:37:21 | 18.300 | 0 |
| 14/08/2024 | 19:36:42 | 18.300 | 0 |
| 14/08/2024 | 17:37:36 | 18.350 | 0 |
| 14/08/2024 | 15:37:40 | 18.530 | 0 |
| 14/08/2024 | 13:37:42 | 18.340 | 0 |
All quotes in EUR
