HSBC DIS.CERT. 09/24 AIXA/ DE000HG9PQG6 /
12.07.2024 15:37:16 | Zm. -0,170 | Wolumen | Bid16:44:19 | Ask16:44:19 | Maksimum | Minimum |
---|---|---|---|---|---|---|
18,810EUR | -0,90% | - Obrót: - |
18,860Wolumen Bid: 2 500 | 18,880Wolumen Ask: 2 500 | 18,980 | 18,810 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
12.07.2024 | 15:37:16 | 18,810 | 0 |
12.07.2024 | 13:37:07 | 18,880 | 0 |
12.07.2024 | 11:37:30 | 18,900 | 0 |
12.07.2024 | 09:37:43 | 18,910 | 0 |
12.07.2024 | 08:00:01 | 18,980 | 0 |
11.07.2024 | 21:37:38 | 18,980 | 0 |
11.07.2024 | 19:37:37 | 18,980 | 0 |
11.07.2024 | 15:36:47 | 18,980 | 0 |
11.07.2024 | 13:36:00 | 18,860 | 0 |
11.07.2024 | 11:35:06 | 18,840 | 0 |
11.07.2024 | 09:36:31 | 18,940 | 0 |
11.07.2024 | 08:01:47 | 18,970 | 0 |
10.07.2024 | 21:35:08 | 18,940 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR