| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 9:37:04 PM | 17.990 | 0 |
| 2024-08-12 | 7:36:52 PM | 17.990 | 0 |
| 2024-08-12 | 5:35:20 PM | 18.030 | 0 |
| 2024-08-12 | 3:35:41 PM | 18.050 | 0 |
| 2024-08-12 | 1:35:01 PM | 18.050 | 0 |
| 2024-08-12 | 11:37:01 AM | 18.070 | 0 |
| 2024-08-12 | 9:37:02 AM | 18.100 | 0 |
| 2024-08-12 | 8:00:48 AM | 18.110 | 0 |