| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 1:35:48 PM | 18.540 | 0 |
| 2024-08-07 | 11:35:10 AM | 18.540 | 0 |
| 2024-08-07 | 9:35:35 AM | 18.420 | 0 |
| 2024-08-07 | 8:00:46 AM | 18.440 | 0 |
| 2024-08-06 | 9:35:52 PM | 18.430 | 0 |
| 2024-08-06 | 7:35:09 PM | 18.430 | 0 |
| 2024-08-06 | 5:35:35 PM | 18.430 | 0 |
| 2024-08-06 | 3:35:24 PM | 18.430 | 0 |
| 2024-08-06 | 1:36:39 PM | 18.600 | 0 |
| 2024-08-06 | 11:37:21 AM | 18.650 | 0 |
| 2024-08-06 | 9:36:57 AM | 18.680 | 0 |
| 2024-08-06 | 8:01:35 AM | 18.590 | 0 |
| 2024-08-05 | 9:35:09 PM | 18.420 | 0 |